| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:40:39 | 2.8600 | 0 |
| 11/07/2024 | 09:40:43 | 2.8600 | 0 |
| 11/07/2024 | 08:01:15 | 2.8600 | 0 |
| 10/07/2024 | 21:40:37 | 2.8600 | 0 |
| 10/07/2024 | 19:40:03 | 2.8600 | 0 |
| 10/07/2024 | 17:40:53 | 2.8600 | 0 |
| 10/07/2024 | 15:40:46 | 3.0200 | 0 |
| 10/07/2024 | 13:40:21 | 3.0700 | 0 |
| 10/07/2024 | 11:41:46 | 3.0700 | 0 |
| 10/07/2024 | 09:42:12 | 3.0700 | 0 |
| 10/07/2024 | 08:00:29 | 3.0700 | 0 |
| 09/07/2024 | 21:41:02 | 3.0700 | 0 |
| 09/07/2024 | 19:41:35 | 3.0700 | 0 |