| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 19:44:34 | 3.13 | 0 |
| 14/11/2024 | 18:45:00 | 3.16 | 0 |
| 14/11/2024 | 17:46:48 | 3.14 | 0 |
| 14/11/2024 | 16:47:41 | 3.12 | 0 |
| 14/11/2024 | 15:53:58 | 3.13 | 0 |
| 14/11/2024 | 14:45:49 | 3.10 | 0 |
| 14/11/2024 | 13:44:36 | 3.11 | 0 |
| 14/11/2024 | 11:43:20 | 3.05 | 0 |
| 14/11/2024 | 08:41:23 | 3.00 | 0 |
| 13/11/2024 | 21:43:39 | 3.01 | 0 |
| 13/11/2024 | 20:43:40 | 2.97 | 0 |
| 13/11/2024 | 19:43:29 | 3.02 | 0 |
| 13/11/2024 | 18:43:26 | 3.08 | 0 |