| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:57:29 PM | 0.740 | 0 |
| 7/12/2024 | 7:58:50 PM | 0.730 | 0 |
| 7/12/2024 | 3:58:55 PM | 0.740 | 0 |
| 7/12/2024 | 9:45:10 AM | 0.800 | 0 |
| 7/11/2024 | 9:48:02 PM | 0.790 | 0 |
| 7/11/2024 | 7:47:38 PM | 0.800 | 0 |
| 7/11/2024 | 12:59:19 PM | 0.820 | 0 |
| 7/11/2024 | 11:52:26 AM | 0.810 | 0 |
| 7/10/2024 | 8:48:09 PM | 0.810 | 0 |
| 7/10/2024 | 4:46:18 PM | 0.820 | 0 |
| 7/10/2024 | 9:53:55 AM | 0.820 | 0 |
| 7/9/2024 | 9:54:29 PM | 0.820 | 0 |
| 7/9/2024 | 7:56:47 PM | 0.830 | 0 |