| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:06 AM | 11.59 | 0 |
| 7/11/2024 | 9:57:09 PM | 11.54 | 0 |
| 7/11/2024 | 7:58:38 PM | 11.43 | 0 |
| 7/11/2024 | 4:49:57 PM | 11.30 | 0 |
| 7/11/2024 | 9:51:10 AM | 11.15 | 0 |
| 7/10/2024 | 9:58:09 PM | 11.22 | 0 |
| 7/10/2024 | 7:58:49 PM | 11.21 | 0 |
| 7/10/2024 | 4:44:27 PM | 11.35 | 0 |
| 7/10/2024 | 9:52:04 AM | 11.04 | 0 |
| 7/9/2024 | 9:54:18 PM | 11.13 | 0 |
| 7/9/2024 | 7:56:36 PM | 11.09 | 0 |
| 7/9/2024 | 3:56:49 PM | 10.74 | 0 |
| 7/9/2024 | 9:49:45 AM | 10.97 | 0 |