| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:57:20 | 3.07 | 0 |
| 12/07/2024 | 19:58:39 | 3.05 | 0 |
| 12/07/2024 | 15:58:05 | 3.04 | 0 |
| 12/07/2024 | 09:43:59 | 3.19 | 0 |
| 11/07/2024 | 21:57:12 | 3.23 | 0 |
| 11/07/2024 | 19:58:40 | 3.22 | 0 |
| 11/07/2024 | 16:50:44 | 3.36 | 0 |
| 11/07/2024 | 09:51:58 | 3.22 | 0 |
| 10/07/2024 | 21:58:14 | 3.23 | 0 |
| 10/07/2024 | 19:58:53 | 3.19 | 0 |
| 10/07/2024 | 16:44:54 | 3.16 | 0 |
| 10/07/2024 | 09:52:51 | 3.18 | 0 |
| 09/07/2024 | 21:54:25 | 3.21 | 0 |