| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:04 AM | 0.630 | 0 |
| 2024-08-08 | 9:42:27 PM | 0.630 | 0 |
| 2024-08-08 | 8:42:44 PM | 0.620 | 0 |
| 2024-08-08 | 7:42:55 PM | 0.630 | 0 |
| 2024-08-08 | 6:42:59 PM | 0.620 | 0 |
| 2024-08-08 | 5:52:11 PM | 0.650 | 0 |
| 2024-08-08 | 4:54:01 PM | 0.630 | 0 |
| 2024-08-08 | 3:42:00 PM | 0.630 | 0 |
| 2024-08-08 | 1:52:48 PM | 0.580 | 0 |
| 2024-08-08 | 11:48:27 AM | 0.570 | 0 |
| 2024-08-08 | 8:54:30 AM | 0.580 | 0 |
| 2024-08-07 | 9:41:49 PM | 0.610 | 0 |
| 2024-08-07 | 8:42:11 PM | 0.600 | 0 |