| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 17:53:14 | 19,72 | 0 |
| 09.07.2024 | 16:54:36 | 19,70 | 0 |
| 09.07.2024 | 15:50:40 | 19,70 | 0 |
| 09.07.2024 | 13:53:49 | 19,72 | 0 |
| 09.07.2024 | 11:50:24 | 19,69 | 0 |
| 09.07.2024 | 08:55:20 | 19,73 | 0 |
| 08.07.2024 | 21:48:44 | 19,85 | 0 |
| 08.07.2024 | 20:48:53 | 19,88 | 0 |
| 08.07.2024 | 19:49:03 | 19,81 | 0 |
| 08.07.2024 | 18:49:01 | 19,84 | 0 |
| 08.07.2024 | 17:58:36 | 19,82 | 0 |
| 08.07.2024 | 16:58:44 | 19,81 | 0 |
| 08.07.2024 | 15:50:29 | 19,73 | 0 |