| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:05:04 | 6.490 | 0 |
| 12/07/2024 | 17:01:43 | 6.380 | 0 |
| 12/07/2024 | 14:01:03 | 5.660 | 0 |
| 12/07/2024 | 10:32:48 | 5.500 | 0 |
| 11/07/2024 | 20:00:15 | 4.920 | 0 |
| 11/07/2024 | 17:01:12 | 5.650 | 0 |
| 11/07/2024 | 14:03:30 | 5.790 | 0 |
| 11/07/2024 | 10:33:36 | 6.150 | 0 |
| 10/07/2024 | 20:03:49 | 5.990 | 0 |
| 10/07/2024 | 17:02:21 | 5.780 | 0 |
| 10/07/2024 | 14:00:17 | 5.700 | 0 |
| 10/07/2024 | 10:30:22 | 5.700 | 0 |
| 09/07/2024 | 20:03:10 | 4.940 | 0 |