| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:44:36 PM | 22.810 | 0 |
| 2024-08-09 | 10:11:45 AM | 22.320 | 0 |
| 2024-08-08 | 7:41:13 PM | 21.760 | 0 |
| 2024-08-08 | 4:44:25 PM | 21.760 | 0 |
| 2024-08-08 | 1:40:32 PM | 21.790 | 0 |
| 2024-08-08 | 10:13:07 AM | 21.450 | 0 |
| 2024-08-07 | 7:43:58 PM | 21.740 | 0 |
| 2024-08-07 | 4:43:53 PM | 21.820 | 0 |
| 2024-08-07 | 1:44:57 PM | 21.750 | 0 |
| 2024-08-07 | 10:11:31 AM | 21.670 | 0 |
| 2024-08-06 | 7:41:17 PM | 21.600 | 0 |
| 2024-08-06 | 4:43:58 PM | 21.600 | 0 |
| 2024-08-06 | 1:42:06 PM | 21.840 | 0 |