| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:10 PM | 74.720 | 0 |
| 2024-08-09 | 4:44:25 PM | 74.690 | 0 |
| 2024-08-09 | 1:44:57 PM | 74.760 | 0 |
| 2024-08-09 | 10:12:01 AM | 75.060 | 0 |
| 2024-08-08 | 7:41:34 PM | 74.990 | 0 |
| 2024-08-08 | 4:44:47 PM | 74.720 | 0 |
| 2024-08-08 | 1:40:56 PM | 74.540 | 0 |
| 2024-08-08 | 10:13:13 AM | 74.300 | 0 |
| 2024-08-07 | 7:44:05 PM | 74.990 | 0 |
| 2024-08-07 | 4:44:05 PM | 75.230 | 0 |
| 2024-08-07 | 1:45:04 PM | 74.920 | 0 |
| 2024-08-07 | 10:11:39 AM | 74.570 | 0 |