| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:55:11 PM | 195.990 | 0 |
| 2024-08-02 | 4:54:14 PM | 196.000 | 0 |
| 2024-08-02 | 1:56:26 PM | 194.090 | 0 |
| 2024-08-02 | 10:24:55 AM | 194.090 | 0 |
| 2024-08-01 | 7:56:29 PM | 195.050 | 0 |
| 2024-08-01 | 4:55:31 PM | 197.310 | 0 |
| 2024-08-01 | 1:56:05 PM | 199.310 | 0 |
| 2024-08-01 | 10:24:02 AM | 198.570 | 0 |
| 2024-07-31 | 7:55:48 PM | 197.750 | 0 |
| 2024-07-31 | 4:55:39 PM | 198.020 | 0 |
| 2024-07-31 | 1:56:19 PM | 196.050 | 0 |
| 2024-07-31 | 10:27:31 AM | 196.060 | 0 |
| 2024-07-30 | 7:54:59 PM | 194.380 | 0 |