| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 26.09.2024 | 19:56:35 | 145.420 | 0 |
| 26.09.2024 | 16:53:50 | 145.810 | 0 |
| 26.09.2024 | 13:57:19 | 146.730 | 0 |
| 26.09.2024 | 10:23:39 | 146.890 | 0 |
| 25.09.2024 | 19:53:50 | 146.550 | 0 |
| 25.09.2024 | 16:56:17 | 146.630 | 0 |
| 25.09.2024 | 13:54:24 | 145.970 | 0 |
| 25.09.2024 | 10:23:21 | 145.910 | 0 |
| 24.09.2024 | 19:56:30 | 146.130 | 0 |
| 24.09.2024 | 16:54:35 | 146.090 | 0 |
| 24.09.2024 | 13:56:58 | 146.520 | 0 |
| 24.09.2024 | 10:26:28 | 146.410 | 0 |
| 23.09.2024 | 19:53:54 | 146.440 | 0 |