| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 11:07:07 | 16.950 | 0 |
| 15/11/2024 | 11:00:22 | 16.980 | 0 |
| 15/11/2024 | 09:45:48 | 16.950 | 0 |
| 15/11/2024 | 09:33:13 | 17.000 | 0 |
| 15/11/2024 | 08:50:49 | 16.940 | 0 |
| 14/11/2024 | 21:36:03 | 16.720 | 0 |
| 14/11/2024 | 20:23:53 | 16.560 | 0 |
| 14/11/2024 | 19:11:34 | 16.480 | 0 |
| 14/11/2024 | 17:57:43 | 16.450 | 0 |
| 14/11/2024 | 16:52:44 | 16.330 | 0 |
| 14/11/2024 | 15:49:24 | 16.400 | 0 |
| 14/11/2024 | 15:46:29 | 16.410 | 0 |
| 14/11/2024 | 14:52:07 | 16.340 | 0 |