| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 09:56:26 | 3.500 | 0 |
| 08/11/2024 | 09:48:09 | 3.510 | 0 |
| 08/11/2024 | 08:45:19 | 3.470 | 0 |
| 07/11/2024 | 21:48:27 | 3.490 | 0 |
| 07/11/2024 | 20:49:06 | 3.500 | 0 |
| 07/11/2024 | 19:34:33 | 3.510 | 0 |
| 07/11/2024 | 18:27:12 | 3.510 | 0 |
| 07/11/2024 | 17:12:06 | 3.570 | 0 |
| 07/11/2024 | 16:06:54 | 3.510 | 0 |
| 07/11/2024 | 14:52:00 | 3.550 | 0 |
| 07/11/2024 | 13:42:43 | 3.580 | 0 |
| 07/11/2024 | 12:58:22 | 3.520 | 0 |
| 07/11/2024 | 12:29:08 | 3.550 | 0 |