| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:48:44 PM | 11.140 | 0 |
| 2024-11-11 | 3:17:52 PM | 11.060 | 0 |
| 2024-11-11 | 2:16:39 PM | 11.040 | 0 |
| 2024-11-11 | 1:16:17 PM | 11.060 | 0 |
| 2024-11-11 | 12:09:03 PM | 10.950 | 0 |
| 2024-11-11 | 10:52:49 AM | 10.980 | 0 |
| 2024-11-11 | 9:47:32 AM | 10.870 | 0 |
| 2024-11-11 | 9:14:06 AM | 10.860 | 0 |
| 2024-11-11 | 8:50:56 AM | 10.960 | 0 |