| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 12:06:28 | 2.420 | 0 |
| 08/10/2024 | 10:57:03 | 2.430 | 0 |
| 08/10/2024 | 09:51:04 | 2.410 | 0 |
| 08/10/2024 | 09:33:10 | 2.400 | 0 |
| 08/10/2024 | 09:00:02 | 2.400 | 0 |
| 07/10/2024 | 21:44:31 | 2.460 | 0 |
| 07/10/2024 | 21:19:10 | 2.460 | 0 |
| 07/10/2024 | 20:03:16 | 2.480 | 0 |
| 07/10/2024 | 18:50:37 | 2.480 | 0 |
| 07/10/2024 | 17:50:29 | 2.450 | 0 |
| 07/10/2024 | 16:38:40 | 2.440 | 0 |
| 07/10/2024 | 15:37:10 | 2.420 | 0 |
| 07/10/2024 | 15:25:23 | 2.400 | 0 |