| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:59:41 AM | 1.120 | 0 |
| 2024-11-13 | 9:48:47 AM | 1.100 | 0 |
| 2024-11-13 | 9:41:37 AM | 1.090 | 0 |
| 2024-11-13 | 8:59:24 AM | 1.090 | 0 |
| 2024-11-12 | 9:49:02 PM | 1.110 | 0 |
| 2024-11-12 | 9:25:11 PM | 1.090 | 0 |
| 2024-11-12 | 8:19:13 PM | 1.060 | 0 |
| 2024-11-12 | 7:05:04 PM | 1.040 | 0 |
| 2024-11-12 | 5:53:25 PM | 1.050 | 0 |
| 2024-11-12 | 4:42:36 PM | 1.090 | 0 |
| 2024-11-12 | 4:12:13 PM | 1.110 | 0 |
| 2024-11-12 | 3:42:15 PM | 1.090 | 0 |
| 2024-11-12 | 2:32:37 PM | 1.040 | 0 |