| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:55:40 AM | 0.890 | 0 |
| 2024-10-16 | 10:12:17 AM | 0.880 | 0 |
| 2024-10-16 | 9:46:04 AM | 0.890 | 0 |
| 2024-10-16 | 9:22:03 AM | 0.890 | 0 |
| 2024-10-16 | 8:49:08 AM | 0.880 | 0 |
| 2024-10-15 | 9:49:49 PM | 0.910 | 0 |
| 2024-10-15 | 8:50:47 PM | 0.900 | 0 |
| 2024-10-15 | 7:35:52 PM | 0.910 | 0 |
| 2024-10-15 | 6:30:54 PM | 0.930 | 0 |
| 2024-10-15 | 5:28:56 PM | 0.950 | 0 |
| 2024-10-15 | 4:28:14 PM | 0.920 | 0 |
| 2024-10-15 | 3:18:31 PM | 0.980 | 0 |
| 2024-10-15 | 2:11:10 PM | 0.990 | 0 |