| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:51 AM | 25.360 | 0 |
| 2024-08-01 | 9:20:26 PM | 25.160 | 0 |
| 2024-08-01 | 8:20:52 PM | 25.190 | 0 |
| 2024-08-01 | 7:20:56 PM | 25.030 | 0 |
| 2024-08-01 | 6:21:09 PM | 24.690 | 0 |
| 2024-08-01 | 5:20:22 PM | 24.610 | 0 |
| 2024-08-01 | 4:21:13 PM | 24.130 | 0 |
| 2024-08-01 | 3:21:09 PM | 24.080 | 0 |
| 2024-08-01 | 2:20:58 PM | 24.010 | 0 |
| 2024-08-01 | 1:20:59 PM | 24.010 | 0 |
| 2024-08-01 | 12:20:55 PM | 24.080 | 0 |
| 2024-08-01 | 11:20:58 AM | 24.140 | 0 |
| 2024-08-01 | 10:20:50 AM | 24.210 | 0 |