| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 16:05:26 | 8,080 | 0 |
| 13.09.2024 | 15:50:38 | 8,110 | 0 |
| 13.09.2024 | 15:35:29 | 8,100 | 0 |
| 13.09.2024 | 15:20:30 | 8,340 | 0 |
| 13.09.2024 | 14:50:39 | 8,360 | 0 |
| 13.09.2024 | 14:21:15 | 8,350 | 0 |
| 13.09.2024 | 13:50:41 | 8,360 | 0 |
| 13.09.2024 | 13:21:14 | 8,350 | 0 |
| 13.09.2024 | 12:50:40 | 8,350 | 0 |
| 13.09.2024 | 12:21:14 | 8,340 | 0 |
| 13.09.2024 | 11:50:41 | 8,330 | 0 |
| 13.09.2024 | 11:21:19 | 8,340 | 0 |
| 13.09.2024 | 10:50:42 | 8,350 | 0 |