| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:12 PM | 8.080 | 0 |
| 2024-09-17 | 5:05:32 PM | 8.170 | 0 |
| 2024-09-17 | 4:50:38 PM | 8.090 | 0 |
| 2024-09-17 | 4:35:25 PM | 8.140 | 0 |
| 2024-09-17 | 4:20:20 PM | 8.150 | 0 |
| 2024-09-17 | 4:05:35 PM | 8.170 | 0 |
| 2024-09-17 | 3:50:41 PM | 8.250 | 0 |
| 2024-09-17 | 3:35:29 PM | 8.240 | 0 |
| 2024-09-17 | 3:20:24 PM | 8.280 | 0 |
| 2024-09-17 | 2:50:36 PM | 8.300 | 0 |
| 2024-09-17 | 2:21:09 PM | 8.280 | 0 |
| 2024-09-17 | 1:50:37 PM | 8.280 | 0 |
| 2024-09-17 | 1:46:25 PM | 8.280 | 0 |