| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:00 PM | 2.450 | 0 |
| 2024-07-12 | 5:05:24 PM | 2.450 | 0 |
| 2024-07-12 | 4:50:31 PM | 2.460 | 0 |
| 2024-07-12 | 4:35:31 PM | 2.430 | 0 |
| 2024-07-12 | 4:20:22 PM | 2.450 | 0 |
| 2024-07-12 | 4:05:25 PM | 2.410 | 0 |
| 2024-07-12 | 3:50:36 PM | 2.370 | 0 |
| 2024-07-12 | 3:35:21 PM | 2.410 | 0 |
| 2024-07-12 | 3:20:19 PM | 2.430 | 0 |
| 2024-07-12 | 2:50:31 PM | 2.430 | 0 |
| 2024-07-12 | 2:21:00 PM | 2.430 | 0 |
| 2024-07-12 | 1:50:38 PM | 2.430 | 0 |
| 2024-07-12 | 1:21:01 PM | 2.430 | 0 |