| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:50:27 PM | 5.900 | 0 |
| 2024-10-11 | 7:20:49 PM | 5.930 | 0 |
| 2024-10-11 | 7:05:26 PM | 5.930 | 0 |
| 2024-10-11 | 6:50:22 PM | 5.920 | 0 |
| 2024-10-11 | 6:35:31 PM | 5.920 | 0 |
| 2024-10-11 | 6:20:19 PM | 5.930 | 0 |
| 2024-10-11 | 6:05:12 PM | 5.980 | 0 |
| 2024-10-11 | 5:50:33 PM | 5.950 | 0 |
| 2024-10-11 | 5:35:18 PM | 6.030 | 0 |
| 2024-10-11 | 5:20:59 PM | 6.030 | 0 |
| 2024-10-11 | 5:05:15 PM | 6.020 | 0 |
| 2024-10-11 | 4:50:32 PM | 6.000 | 0 |
| 2024-10-11 | 4:35:23 PM | 5.990 | 0 |