| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:20:20 PM | 6.960 | 0 |
| 2024-08-05 | 2:50:37 PM | 6.970 | 0 |
| 2024-08-05 | 2:21:05 PM | 6.990 | 0 |
| 2024-08-05 | 1:50:31 PM | 6.940 | 0 |
| 2024-08-05 | 1:21:03 PM | 6.940 | 0 |
| 2024-08-05 | 12:50:36 PM | 7.080 | 0 |
| 2024-08-05 | 12:21:07 PM | 7.080 | 0 |
| 2024-08-05 | 11:50:41 AM | 7.080 | 0 |
| 2024-08-05 | 11:21:05 AM | 7.050 | 0 |
| 2024-08-05 | 10:50:36 AM | 6.800 | 0 |
| 2024-08-05 | 10:20:57 AM | 6.670 | 0 |
| 2024-08-05 | 10:19:37 AM | 6.630 | 0 |