| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:45 PM | 0.820 | 0 |
| 2024-08-12 | 7:05:12 PM | 0.810 | 0 |
| 2024-08-12 | 6:50:34 PM | 0.810 | 0 |
| 2024-08-12 | 6:35:20 PM | 0.810 | 0 |
| 2024-08-12 | 6:20:25 PM | 0.810 | 0 |
| 2024-08-12 | 6:05:32 PM | 0.820 | 0 |
| 2024-08-12 | 5:50:29 PM | 0.800 | 0 |
| 2024-08-12 | 5:35:24 PM | 0.800 | 0 |
| 2024-08-12 | 5:21:09 PM | 0.800 | 0 |
| 2024-08-12 | 5:05:21 PM | 0.820 | 0 |
| 2024-08-12 | 4:50:42 PM | 0.820 | 0 |
| 2024-08-12 | 4:35:26 PM | 0.820 | 0 |
| 2024-08-12 | 4:20:25 PM | 0.820 | 0 |