| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:35:30 | 3.180 | 0 |
| 05.11.2024 | 17:21:19 | 3.160 | 0 |
| 05.11.2024 | 17:05:29 | 3.150 | 0 |
| 05.11.2024 | 16:50:45 | 3.150 | 0 |
| 05.11.2024 | 16:35:33 | 3.130 | 0 |
| 05.11.2024 | 16:20:22 | 3.110 | 0 |
| 05.11.2024 | 16:05:27 | 3.110 | 0 |
| 05.11.2024 | 15:50:46 | 3.160 | 0 |
| 05.11.2024 | 15:35:35 | 3.080 | 0 |
| 05.11.2024 | 15:20:30 | 3.030 | 0 |
| 05.11.2024 | 14:50:34 | 3.090 | 0 |
| 05.11.2024 | 14:21:16 | 3.100 | 0 |
| 05.11.2024 | 13:50:39 | 3.120 | 0 |