| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:20:17 PM | 17.450 | 0 |
| 2024-11-15 | 8:20:37 PM | 17.560 | 0 |
| 2024-11-15 | 7:20:37 PM | 17.480 | 0 |
| 2024-11-15 | 6:20:49 PM | 17.430 | 0 |
| 2024-11-15 | 5:20:17 PM | 17.350 | 0 |
| 2024-11-15 | 4:20:53 PM | 17.340 | 0 |
| 2024-11-15 | 3:20:55 PM | 17.040 | 0 |
| 2024-11-15 | 2:20:44 PM | 16.900 | 0 |
| 2024-11-15 | 1:20:42 PM | 16.930 | 0 |
| 2024-11-15 | 12:20:45 PM | 16.940 | 0 |
| 2024-11-15 | 11:20:42 AM | 17.040 | 0 |
| 2024-11-15 | 10:20:32 AM | 16.980 | 0 |
| 2024-11-15 | 9:20:34 AM | 17.010 | 0 |