| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:05:20 PM | 10.910 | 0 |
| 2024-10-02 | 3:50:42 PM | 10.900 | 0 |
| 2024-10-02 | 3:35:26 PM | 10.890 | 0 |
| 2024-10-02 | 3:21:13 PM | 11.140 | 0 |
| 2024-10-02 | 2:50:35 PM | 11.000 | 0 |
| 2024-10-02 | 2:21:15 PM | 11.040 | 0 |
| 2024-10-02 | 1:50:35 PM | 11.050 | 0 |
| 2024-10-02 | 1:21:07 PM | 11.060 | 0 |
| 2024-10-02 | 12:50:40 PM | 11.110 | 0 |
| 2024-10-02 | 12:21:12 PM | 11.160 | 0 |
| 2024-10-02 | 11:50:33 AM | 11.110 | 0 |
| 2024-10-02 | 11:21:12 AM | 11.080 | 0 |
| 2024-10-02 | 10:50:33 AM | 10.980 | 0 |