| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:20:56 | 0.470 | 0 |
| 12/08/2024 | 16:21:02 | 0.480 | 0 |
| 12/08/2024 | 15:21:04 | 0.470 | 0 |
| 12/08/2024 | 14:20:52 | 0.460 | 0 |
| 12/08/2024 | 13:20:51 | 0.450 | 0 |
| 12/08/2024 | 12:20:55 | 0.450 | 0 |
| 12/08/2024 | 11:20:51 | 0.450 | 0 |
| 12/08/2024 | 10:20:42 | 0.440 | 0 |
| 12/08/2024 | 09:20:43 | 0.430 | 0 |
| 12/08/2024 | 08:20:38 | 0.470 | 0 |