| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:23 PM | 0.530 | 0 |
| 2024-07-08 | 5:05:25 PM | 0.540 | 0 |
| 2024-07-08 | 4:50:38 PM | 0.530 | 0 |
| 2024-07-08 | 4:35:32 PM | 0.520 | 0 |
| 2024-07-08 | 4:20:17 PM | 0.520 | 0 |
| 2024-07-08 | 4:05:21 PM | 0.530 | 0 |
| 2024-07-08 | 3:50:38 PM | 0.530 | 0 |
| 2024-07-08 | 3:35:35 PM | 0.540 | 0 |
| 2024-07-08 | 3:20:14 PM | 0.500 | 0 |
| 2024-07-08 | 2:50:45 PM | 0.490 | 0 |
| 2024-07-08 | 2:21:12 PM | 0.490 | 0 |
| 2024-07-08 | 1:50:47 PM | 0.490 | 0 |
| 2024-07-08 | 1:21:07 PM | 0.490 | 0 |