| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:22 PM | 13.320 | 0 |
| 2024-11-12 | 5:05:34 PM | 13.320 | 0 |
| 2024-11-12 | 4:50:36 PM | 13.300 | 0 |
| 2024-11-12 | 4:35:30 PM | 13.290 | 0 |
| 2024-11-12 | 4:20:15 PM | 13.270 | 0 |
| 2024-11-12 | 4:05:22 PM | 13.210 | 0 |
| 2024-11-12 | 3:50:45 PM | 13.210 | 0 |
| 2024-11-12 | 3:35:23 PM | 13.170 | 0 |
| 2024-11-12 | 3:20:15 PM | 13.070 | 0 |
| 2024-11-12 | 2:50:39 PM | 13.050 | 0 |
| 2024-11-12 | 2:21:20 PM | 13.110 | 0 |
| 2024-11-12 | 1:50:33 PM | 13.140 | 0 |
| 2024-11-12 | 1:21:17 PM | 13.140 | 0 |