| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:35:32 PM | 5.560 | 0 |
| 2024-08-29 | 4:20:17 PM | 5.520 | 0 |
| 2024-08-29 | 4:05:18 PM | 5.500 | 0 |
| 2024-08-29 | 3:50:35 PM | 5.430 | 0 |
| 2024-08-29 | 3:35:26 PM | 5.550 | 0 |
| 2024-08-29 | 3:20:16 PM | 5.840 | 0 |
| 2024-08-29 | 2:50:33 PM | 5.820 | 0 |
| 2024-08-29 | 2:20:55 PM | 5.810 | 0 |
| 2024-08-29 | 1:50:38 PM | 5.840 | 0 |
| 2024-08-29 | 1:21:04 PM | 5.820 | 0 |
| 2024-08-29 | 12:50:29 PM | 5.800 | 0 |
| 2024-08-29 | 12:20:54 PM | 5.780 | 0 |
| 2024-08-29 | 11:50:35 AM | 5.770 | 0 |