| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:23 PM | 0.450 | 0 |
| 2024-07-17 | 5:05:27 PM | 0.470 | 0 |
| 2024-07-17 | 4:50:43 PM | 0.480 | 0 |
| 2024-07-17 | 4:35:31 PM | 0.440 | 0 |
| 2024-07-17 | 4:20:32 PM | 0.460 | 0 |
| 2024-07-17 | 4:05:26 PM | 0.410 | 0 |
| 2024-07-17 | 3:50:43 PM | 0.440 | 0 |
| 2024-07-17 | 3:35:31 PM | 0.510 | 0 |
| 2024-07-17 | 3:20:30 PM | 0.650 | 0 |
| 2024-07-17 | 2:50:40 PM | 0.650 | 0 |
| 2024-07-17 | 2:21:08 PM | 0.590 | 0 |
| 2024-07-17 | 1:50:34 PM | 0.600 | 0 |
| 2024-07-17 | 1:21:13 PM | 0.590 | 0 |