| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:50:30 PM | 5.730 | 0 |
| 2024-10-16 | 9:20:34 PM | 5.700 | 0 |
| 2024-10-16 | 8:50:29 PM | 5.660 | 0 |
| 2024-10-16 | 8:20:49 PM | 5.710 | 0 |
| 2024-10-16 | 7:50:26 PM | 5.690 | 0 |
| 2024-10-16 | 7:20:46 PM | 5.760 | 0 |
| 2024-10-16 | 7:05:11 PM | 5.800 | 0 |
| 2024-10-16 | 6:50:32 PM | 5.830 | 0 |
| 2024-10-16 | 6:35:24 PM | 5.850 | 0 |
| 2024-10-16 | 6:20:17 PM | 5.880 | 0 |
| 2024-10-16 | 6:05:20 PM | 5.870 | 0 |
| 2024-10-16 | 5:50:36 PM | 5.890 | 0 |
| 2024-10-16 | 5:35:15 PM | 5.870 | 0 |