| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:20:13 PM | 0.750 | 0 |
| 2024-07-08 | 4:05:21 PM | 0.760 | 0 |
| 2024-07-08 | 3:50:33 PM | 0.770 | 0 |
| 2024-07-08 | 3:35:31 PM | 0.700 | 0 |
| 2024-07-08 | 3:20:13 PM | 0.710 | 0 |
| 2024-07-08 | 2:50:40 PM | 0.660 | 0 |
| 2024-07-08 | 2:20:56 PM | 0.650 | 0 |
| 2024-07-08 | 1:50:40 PM | 0.650 | 0 |
| 2024-07-08 | 1:20:51 PM | 0.630 | 0 |
| 2024-07-08 | 12:50:35 PM | 0.630 | 0 |
| 2024-07-08 | 12:20:56 PM | 0.630 | 0 |