| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 1.160 | 0 |
| 2024-09-13 | 5:05:19 PM | 1.150 | 0 |
| 2024-09-13 | 4:50:36 PM | 1.160 | 0 |
| 2024-09-13 | 4:35:28 PM | 1.120 | 0 |
| 2024-09-13 | 4:20:23 PM | 1.150 | 0 |
| 2024-09-13 | 4:05:15 PM | 1.120 | 0 |
| 2024-09-13 | 3:50:37 PM | 1.120 | 0 |
| 2024-09-13 | 3:35:27 PM | 1.120 | 0 |
| 2024-09-13 | 3:20:16 PM | 1.110 | 0 |
| 2024-09-13 | 2:50:29 PM | 1.110 | 0 |
| 2024-09-13 | 2:21:00 PM | 1.120 | 0 |
| 2024-09-13 | 1:50:34 PM | 1.100 | 0 |
| 2024-09-13 | 1:21:01 PM | 1.110 | 0 |