| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:21:21 PM | 1.460 | 0 |
| 2024-10-18 | 5:05:30 PM | 1.440 | 0 |
| 2024-10-18 | 4:50:46 PM | 1.430 | 0 |
| 2024-10-18 | 4:35:34 PM | 1.430 | 0 |
| 2024-10-18 | 4:20:25 PM | 1.420 | 0 |
| 2024-10-18 | 4:05:25 PM | 1.410 | 0 |
| 2024-10-18 | 3:50:30 PM | 1.420 | 0 |
| 2024-10-18 | 3:35:40 PM | 1.380 | 0 |
| 2024-10-18 | 3:20:16 PM | 1.400 | 0 |
| 2024-10-18 | 2:50:35 PM | 1.410 | 0 |
| 2024-10-18 | 2:21:05 PM | 1.420 | 0 |
| 2024-10-18 | 1:50:32 PM | 1.420 | 0 |
| 2024-10-18 | 1:21:18 PM | 1.410 | 0 |