| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:14 PM | 2.050 | 0 |
| 2024-08-08 | 5:05:29 PM | 2.080 | 0 |
| 2024-08-08 | 4:50:36 PM | 2.040 | 0 |
| 2024-08-08 | 4:35:19 PM | 2.060 | 0 |
| 2024-08-08 | 4:20:16 PM | 2.020 | 0 |
| 2024-08-08 | 4:05:21 PM | 2.080 | 0 |
| 2024-08-08 | 3:50:40 PM | 1.940 | 0 |
| 2024-08-08 | 3:35:23 PM | 1.780 | 0 |
| 2024-08-08 | 3:20:12 PM | 1.820 | 0 |
| 2024-08-08 | 2:50:30 PM | 1.840 | 0 |
| 2024-08-08 | 2:20:55 PM | 1.820 | 0 |
| 2024-08-08 | 1:50:40 PM | 1.830 | 0 |
| 2024-08-08 | 1:20:58 PM | 1.850 | 0 |