| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:20:52 PM | 6.210 | 0 |
| 2024-10-16 | 1:50:35 PM | 6.250 | 0 |
| 2024-10-16 | 1:20:57 PM | 6.270 | 0 |
| 2024-10-16 | 12:50:35 PM | 6.250 | 0 |
| 2024-10-16 | 12:20:55 PM | 6.250 | 0 |
| 2024-10-16 | 11:50:32 AM | 6.280 | 0 |
| 2024-10-16 | 11:21:02 AM | 6.300 | 0 |
| 2024-10-16 | 10:50:27 AM | 6.310 | 0 |
| 2024-10-16 | 10:20:53 AM | 6.330 | 0 |
| 2024-10-16 | 9:50:28 AM | 6.350 | 0 |
| 2024-10-16 | 9:20:57 AM | 6.330 | 0 |
| 2024-10-16 | 8:50:34 AM | 6.350 | 0 |
| 2024-10-16 | 8:20:54 AM | 6.360 | 0 |