| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:26:55 AM | 1.260 | 0 |
| 2024-11-14 | 4:51:01 PM | 1.250 | 0 |
| 2024-11-14 | 3:56:35 PM | 1.240 | 0 |
| 2024-11-14 | 3:25:30 PM | 1.240 | 0 |
| 2024-11-14 | 2:59:25 PM | 1.240 | 0 |
| 2024-11-14 | 2:39:00 PM | 1.240 | 0 |
| 2024-11-14 | 1:48:56 PM | 1.250 | 0 |
| 2024-11-14 | 12:58:31 PM | 1.250 | 0 |
| 2024-11-14 | 12:02:03 PM | 1.250 | 0 |
| 2024-11-14 | 11:07:50 AM | 1.260 | 0 |
| 2024-11-14 | 10:22:11 AM | 1.270 | 0 |
| 2024-11-14 | 9:21:47 AM | 1.290 | 0 |
| 2024-11-13 | 5:20:03 PM | 1.250 | 0 |