| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:12:46 AM | 0.800 | 0 |
| 2024-08-05 | 9:27:55 AM | 0.800 | 0 |
| 2024-08-02 | 4:49:32 PM | 0.770 | 0 |
| 2024-08-02 | 4:00:40 PM | 0.730 | 0 |
| 2024-08-02 | 3:12:01 PM | 0.750 | 0 |
| 2024-08-02 | 2:16:25 PM | 0.770 | 0 |
| 2024-08-02 | 1:18:39 PM | 0.770 | 0 |
| 2024-08-02 | 12:21:58 PM | 0.790 | 0 |
| 2024-08-02 | 11:25:28 AM | 0.800 | 0 |
| 2024-08-02 | 10:24:47 AM | 0.810 | 0 |
| 2024-08-02 | 9:46:15 AM | 0.780 | 0 |
| 2024-08-02 | 9:29:23 AM | 0.790 | 0 |
| 2024-08-01 | 5:22:50 PM | 0.810 | 0 |