| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:36:46 PM | 1.520 | 0 |
| 2024-10-10 | 2:37:05 PM | 1.510 | 0 |
| 2024-10-10 | 1:43:49 PM | 1.520 | 0 |
| 2024-10-10 | 12:53:38 PM | 1.530 | 0 |
| 2024-10-10 | 11:58:44 AM | 1.520 | 0 |
| 2024-10-10 | 11:12:06 AM | 1.510 | 0 |
| 2024-10-10 | 10:27:04 AM | 1.510 | 0 |
| 2024-10-10 | 10:22:11 AM | 1.510 | 0 |
| 2024-10-10 | 9:40:44 AM | 1.500 | 0 |
| 2024-10-10 | 9:30:07 AM | 1.490 | 0 |
| 2024-10-09 | 4:50:06 PM | 1.510 | 0 |
| 2024-10-09 | 4:06:37 PM | 1.510 | 0 |
| 2024-10-09 | 4:00:55 PM | 1.500 | 0 |