| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:48:05 PM | 1.680 | 0 |
| 2024-10-10 | 3:37:30 PM | 1.670 | 0 |
| 2024-10-10 | 2:40:38 PM | 1.660 | 0 |
| 2024-10-10 | 1:53:57 PM | 1.670 | 0 |
| 2024-10-10 | 1:07:45 PM | 1.680 | 0 |
| 2024-10-10 | 12:12:13 PM | 1.670 | 0 |
| 2024-10-10 | 11:14:30 AM | 1.660 | 0 |
| 2024-10-10 | 10:22:44 AM | 1.660 | 0 |
| 2024-10-10 | 10:17:02 AM | 1.650 | 0 |
| 2024-10-10 | 9:38:38 AM | 1.640 | 0 |
| 2024-10-10 | 9:33:12 AM | 1.640 | 0 |
| 2024-10-09 | 4:35:44 PM | 1.660 | 0 |
| 2024-10-09 | 3:59:52 PM | 1.650 | 0 |