| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:50:16 PM | 1.170 | 0 |
| 2024-10-10 | 2:01:23 PM | 1.180 | 0 |
| 2024-10-10 | 1:01:55 PM | 1.180 | 0 |
| 2024-10-10 | 12:16:33 PM | 1.180 | 0 |
| 2024-10-10 | 11:25:58 AM | 1.170 | 0 |
| 2024-10-10 | 10:27:14 AM | 1.170 | 0 |
| 2024-10-10 | 10:25:20 AM | 1.170 | 0 |
| 2024-10-10 | 9:29:18 AM | 1.150 | 0 |
| 2024-10-10 | 9:21:14 AM | 1.150 | 0 |
| 2024-10-09 | 5:25:13 PM | 1.150 | 0 |
| 2024-10-09 | 4:35:17 PM | 1.170 | 0 |
| 2024-10-09 | 3:52:02 PM | 1.170 | 0 |
| 2024-10-09 | 3:50:08 PM | 1.170 | 0 |