| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 15:49:14 | 0.310 | 0 |
| 09/09/2024 | 15:38:38 | 0.310 | 0 |
| 09/09/2024 | 14:46:30 | 0.330 | 0 |
| 09/09/2024 | 13:49:28 | 0.320 | 0 |
| 09/09/2024 | 13:01:28 | 0.330 | 0 |
| 09/09/2024 | 12:14:25 | 0.330 | 0 |
| 09/09/2024 | 11:22:22 | 0.320 | 0 |
| 09/09/2024 | 11:15:46 | 0.330 | 0 |
| 09/09/2024 | 10:25:54 | 0.330 | 0 |
| 09/09/2024 | 09:33:54 | 0.330 | 0 |