| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:04:08 AM | 1.550 | 0 |
| 2024-11-15 | 10:26:39 AM | 1.510 | 0 |
| 2024-11-15 | 9:36:31 AM | 1.490 | 0 |
| 2024-11-15 | 9:32:01 AM | 1.500 | 0 |
| 2024-11-14 | 7:34:06 PM | 1.470 | 0 |
| 2024-11-14 | 6:41:03 PM | 1.470 | 0 |
| 2024-11-14 | 5:44:58 PM | 1.480 | 0 |
| 2024-11-14 | 4:48:21 PM | 1.540 | 0 |
| 2024-11-14 | 3:49:34 PM | 1.540 | 0 |
| 2024-11-14 | 2:54:19 PM | 1.550 | 0 |
| 2024-11-14 | 2:50:41 PM | 1.550 | 0 |
| 2024-11-14 | 1:52:15 PM | 1.530 | 0 |
| 2024-11-14 | 12:55:20 PM | 1.540 | 0 |