| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 16:27:14 | 0.840 | 0 |
| 10/10/2024 | 15:45:32 | 0.850 | 0 |
| 10/10/2024 | 15:31:43 | 0.830 | 0 |
| 10/10/2024 | 14:36:17 | 0.830 | 0 |
| 10/10/2024 | 13:35:03 | 0.840 | 0 |
| 10/10/2024 | 12:44:42 | 0.840 | 0 |
| 10/10/2024 | 11:57:15 | 0.830 | 0 |
| 10/10/2024 | 10:57:09 | 0.830 | 0 |
| 10/10/2024 | 10:19:13 | 0.820 | 0 |
| 10/10/2024 | 10:12:10 | 0.820 | 0 |
| 10/10/2024 | 09:30:56 | 0.800 | 0 |
| 10/10/2024 | 09:30:26 | 0.800 | 0 |
| 10/10/2024 | 09:00:46 | 0.820 | 0 |