| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:56:12 PM | 13.670 | 0 |
| 2024-10-15 | 7:00:10 PM | 13.670 | 0 |
| 2024-10-15 | 6:00:10 PM | 13.650 | 0 |
| 2024-10-15 | 5:00:10 PM | 13.750 | 0 |
| 2024-10-15 | 4:00:28 PM | 13.800 | 0 |
| 2024-10-15 | 3:00:15 PM | 13.780 | 0 |
| 2024-10-15 | 2:00:07 PM | 13.780 | 0 |
| 2024-10-15 | 1:00:08 PM | 13.740 | 0 |
| 2024-10-15 | 12:00:11 PM | 13.730 | 0 |
| 2024-10-15 | 11:00:12 AM | 13.790 | 0 |
| 2024-10-15 | 10:00:10 AM | 13.870 | 0 |
| 2024-10-15 | 9:05:48 AM | 13.960 | 0 |
| 2024-10-15 | 8:10:05 AM | 13.930 | 0 |