| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:00:10 AM | 13.740 | 0 |
| 2024-11-05 | 9:05:23 AM | 13.710 | 0 |
| 2024-11-05 | 8:10:05 AM | 13.660 | 0 |
| 2024-11-04 | 7:56:10 PM | 13.690 | 0 |
| 2024-11-04 | 7:00:19 PM | 13.680 | 0 |
| 2024-11-04 | 6:00:25 PM | 13.660 | 0 |
| 2024-11-04 | 5:00:16 PM | 13.720 | 0 |
| 2024-11-04 | 4:00:14 PM | 13.670 | 0 |
| 2024-11-04 | 3:00:22 PM | 13.670 | 0 |
| 2024-11-04 | 2:00:08 PM | 13.770 | 0 |
| 2024-11-04 | 12:00:16 PM | 13.800 | 0 |
| 2024-11-04 | 11:00:26 AM | 13.800 | 0 |
| 2024-11-04 | 10:00:10 AM | 13.700 | 0 |