| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.09.2024 | 19:56:08 | 13.350 | 0 |
| 09.09.2024 | 19:00:12 | 13.360 | 0 |
| 09.09.2024 | 18:00:24 | 13.340 | 0 |
| 09.09.2024 | 17:00:11 | 13.420 | 0 |
| 09.09.2024 | 16:54:09 | 13.440 | 0 |
| 09.09.2024 | 16:00:15 | 13.500 | 0 |
| 09.09.2024 | 15:00:21 | 13.530 | 0 |
| 09.09.2024 | 14:00:07 | 13.530 | 0 |
| 09.09.2024 | 13:00:09 | 13.530 | 0 |
| 09.09.2024 | 12:00:07 | 13.570 | 0 |
| 09.09.2024 | 11:00:10 | 13.620 | 0 |
| 09.09.2024 | 10:00:18 | 13.450 | 0 |
| 09.09.2024 | 9:05:36 | 13.510 | 0 |